Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 20:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 12:45:19950751,00800752,00750753,00100754,0050755,00760,005761,0045762,00235763,00335765,00385
02.03.2026 12:45:19850751,00800752,00750753,00100754,0050755,00760,005761,0045762,00235763,00335765,00385
02.03.2026 12:45:17950751,00800752,00750753,00100754,0050755,00760,005761,0045762,00235763,00335765,00385
02.03.2026 12:45:17850751,00800752,00750753,00100754,0050755,00760,005761,0045762,00235763,00335765,00385
02.03.2026 12:45:04950751,00900752,00750753,00100754,0050755,00760,005761,0045762,00235763,00335765,00385
02.03.2026 12:44:561 150750,00900751,00850752,00700753,0050754,00760,005761,0045762,00235763,00335765,00385
02.03.2026 12:44:561 150750,00900751,00850752,00200753,0050754,00760,005761,0045762,00235763,00335765,00385
02.03.2026 12:44:561 050750,00800751,00750752,00200753,0050754,00760,005761,0045762,00235763,00335765,00385
02.03.2026 12:43:461 150750,00900751,00750752,00200753,0050754,00760,005761,0045762,00235763,00335765,00385
02.03.2026 12:43:461 050750,00800751,00750752,00200753,0050754,00760,005761,0045762,00235763,00335765,00385
02.03.2026 12:43:461 050750,00800751,00750752,00700753,0050754,00760,005761,0045762,00235763,00335765,00385
02.03.2026 12:43:421 150750,00900751,00850752,00700753,0050754,00760,005761,0045762,00235763,00335765,00385
02.03.2026 12:43:421 150750,00900751,00850752,00700753,0050754,00760,005761,0045762,00235763,00335765,00385
02.03.2026 12:43:411 150750,00900751,00850752,00200753,0050754,00760,005761,0045762,00235763,00335765,00385
02.03.2026 12:43:411 050750,00800751,00750752,00200753,0050754,00760,005761,0045762,00235763,00335765,00385
02.03.2026 12:43:411 050750,00800751,00750752,00700753,00550754,00760,005761,0045762,00235763,00335765,00385
02.03.2026 12:43:391 150750,00900751,00850752,00800753,00550754,00760,005761,0045762,00235763,00335765,00385
02.03.2026 12:43:371 150750,00900751,00850752,00800753,00550754,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:43:371 150750,00900751,00850752,00800753,00550754,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:43:371 150750,00900751,00850752,00800753,0050754,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:43:141 202740,001 100750,00850751,00800752,00750753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:43:131 202740,001 100750,00850751,00300752,00250753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:43:131 102740,001 000750,00750751,00200752,00150753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:43:131 102740,001 000750,00750751,00700752,00650753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:43:021 202740,001 100750,00850751,00800752,00650753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:43:021 202740,001 100750,00850751,00800752,00650753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:43:021 202740,001 100750,00850751,00300752,00150753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:43:011 102740,001 000750,00750751,00200752,00150753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:43:011 102740,001 000750,00750751,00700752,00150753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:42:561 202740,001 100750,00850751,00700752,00150753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:42:561 202740,001 100750,00850751,00200752,00150753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:42:561 102740,001 000750,00750751,00200752,00150753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:42:531 202740,001 100750,00750751,00200752,00150753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:42:531 102740,001 000750,00750751,00200752,00150753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:42:531 102740,001 000750,00750751,00700752,00150753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:42:501 202740,001 100750,00850751,00700752,00150753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:42:491 202740,001 100750,00850751,00200752,00150753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:42:491 102740,001 000750,00750751,00200752,00150753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:40:501 202740,001 100750,00750751,00200752,00150753,00761,0040762,00230763,00330765,00380766,00430
02.03.2026 12:29:021 202740,001 100750,00750751,00200752,00150753,00761,0040762,00140763,00240765,00290766,00340
02.03.2026 12:29:021 102740,001 000750,00750751,00200752,00150753,00761,0040762,00140763,00240765,00290766,00340
02.03.2026 12:29:021 102740,001 000750,00750751,00200752,00150753,00761,0040762,00140763,00240765,00290766,00340
02.03.2026 12:29:021 102740,001 000750,00750751,00700752,00150753,00761,0040762,00140763,00240765,00290766,00340
02.03.2026 12:28:351 202740,001 100750,00850751,00700752,00150753,00761,0040762,00140763,00240765,00290766,00340
02.03.2026 12:28:351 202740,001 100750,00850751,00200752,00150753,00761,0040762,00140763,00240765,00290766,00340
02.03.2026 12:28:351 102740,001 000750,00750751,00200752,00150753,00761,0040762,00140763,00240765,00290766,00340
02.03.2026 12:28:051 202740,001 100750,00750751,00200752,00150753,00761,0040762,00140763,00240765,00290766,00340
02.03.2026 12:28:051 102740,001 000750,00750751,00200752,00150753,00761,0040762,00140763,00240765,00290766,00340
02.03.2026 12:28:051 102740,001 000750,00750751,00700752,00150753,00761,0040762,00140763,00240765,00290766,00340
02.03.2026 12:28:021 202740,001 100750,00850751,00700752,00150753,00761,0040762,00140763,00240765,00290766,00340